拍板:17750.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17750000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 1,304.60 | 1,906.80 | 1,950.80 | 0.00 | - | 3 | 88 | 50.27% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240719C17750000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 846.30 | 2,009.80 | 2,052.00 | 0.00 | - | 1 | 4 | 31.77% |
| NDX240816C17750000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 1,270.63 | 2,103.10 | 2,162.30 | 0.00 | - | 1 | 92 | 29.19% |
| NDX240920C17750000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1,177.12 | 2,261.40 | 2,314.70 | 0.00 | - | 1 | 1 | 28.69% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17750000 | 2024-06-11 3:50PM EDT | 2024-06-17 | 2.25 | 0.55 | 1.10 | 0.00 | - | 1 | 40 | 43.46% |
| NDXP240618P17750000 | 2024-06-10 9:34AM EDT | 2024-06-18 | 7.56 | 1.30 | 2.05 | 0.00 | - | 15 | 15 | 40.41% |
| NDXP240620P17750000 | 2024-06-14 12:48PM EDT | 2024-06-20 | 2.35 | 2.70 | 3.60 | -0.53 | -18.40% | 1 | 8 | 35.43% |
| NDX240621P17750000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 2.85 | 3.40 | 4.20 | -1.29 | -31.16% | 20 | 156 | 33.50% |
| NDXP240627P17750000 | 2024-06-03 10:19AM EDT | 2024-06-27 | 66.10 | 7.20 | 8.40 | 0.00 | - | 1 | 1 | 27.23% |
| NDXP240628P17750000 | 2024-06-05 3:44PM EDT | 2024-06-28 | 36.05 | 8.40 | 9.50 | 0.00 | - | 5 | 11 | 26.76% |
| NDXP240702P17750000 | 2024-06-12 11:26AM EDT | 2024-07-02 | 12.15 | 0.30 | 20.00 | 0.00 | - | 3 | 1 | 26.93% |
| NDXP240705P17750000 | 2024-06-12 9:57AM EDT | 2024-07-05 | 15.15 | 13.00 | 14.30 | 0.00 | - | 10 | 8 | 23.43% |
| NDXP240712P17750000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 21.38 | 20.50 | 22.30 | -18.67 | -46.62% | 3 | 2 | 22.06% |
| NDX240719P17750000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 28.00 | 27.40 | 29.10 | 0.00 | - | 4 | 58 | 20.84% |
| NDXP240726P17750000 | 2024-06-14 9:32AM EDT | 2024-07-26 | 37.55 | 36.80 | 39.70 | -0.35 | -0.92% | 1 | 1 | 20.38% |
| NDXP240802P17750000 | 2024-06-07 10:28AM EDT | 2024-08-02 | 107.98 | 49.00 | 52.60 | 0.00 | - | 1 | 1 | 20.18% |
| NDX240816P17750000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 73.65 | 68.90 | 77.60 | 0.00 | - | 4 | 8 | 19.71% |
| NDX240920P17750000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 142.08 | 134.50 | 139.50 | 0.00 | - | 5 | 10 | 18.88% |
| NDX241220P17750000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 503.82 | 315.20 | 331.10 | 0.00 | - | 1 | 0 | 18.88% |
